Coherent Corp. (COHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00058000 | 2024-05-08 2:54PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 25 | 193 | 53.52% |
| COHR240517C00058000 | 2024-05-08 1:10PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.35 | -43.75% | 82 | 1,061 | 46.19% |
| COHR240524C00058000 | 2024-04-26 11:28AM EDT | 2024-05-24 | 3.00 | 0.80 | 3.00 | 0.00 | - | 12 | 13 | 67.87% |
| COHR240531C00058000 | 2024-05-07 9:40AM EDT | 2024-05-31 | 2.34 | 1.05 | 3.20 | 0.00 | - | 1 | 4 | 61.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00058000 | 2024-05-08 1:03PM EDT | 2024-05-10 | 3.60 | 2.55 | 3.60 | +1.33 | +58.59% | 9 | 126 | 66.60% |
| COHR240517P00058000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 2.55 | 2.95 | 4.50 | 0.00 | - | 93 | 203 | 67.58% |
| COHR240524P00058000 | 2024-05-06 11:44AM EDT | 2024-05-24 | 4.00 | 2.95 | 4.50 | 0.00 | - | 2 | 3 | 51.86% |
© 2024 Yahoo. All rights reserved.