Coherent Corp. (COHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00057000 | 2024-05-08 12:12PM EDT | 2024-05-10 | 0.21 | 0.10 | 0.20 | -0.17 | -44.74% | 3 | 200 | 48.54% |
| COHR240517C00057000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.75 | 0.65 | 1.15 | -0.25 | -25.00% | 1 | 34 | 51.27% |
| COHR240524C00057000 | 2024-05-06 1:44PM EDT | 2024-05-24 | 4.70 | 1.10 | 1.75 | 0.00 | - | 2 | 5 | 51.47% |
| COHR240531C00057000 | 2024-04-22 9:55AM EDT | 2024-05-31 | 1.85 | 1.45 | 1.90 | 0.00 | - | 1 | 0 | 52.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00057000 | 2024-05-08 11:56AM EDT | 2024-05-10 | 2.20 | 2.35 | 2.85 | -0.01 | -0.45% | 3 | 75 | 61.13% |
| COHR240517P00057000 | 2024-05-08 1:12PM EDT | 2024-05-17 | 3.23 | 2.65 | 3.20 | +0.66 | +25.68% | 1 | 416 | 45.56% |
| COHR240524P00057000 | 2024-05-07 10:07AM EDT | 2024-05-24 | 2.20 | 3.00 | 3.60 | 0.00 | - | 5 | 741 | 44.48% |
| COHR240531P00057000 | 2024-05-07 10:21AM EDT | 2024-05-31 | 2.20 | 3.60 | 3.70 | 0.00 | - | 1 | 2 | 39.40% |
| COHR240607P00057000 | 2024-04-26 3:26PM EDT | 2024-06-07 | 5.33 | 3.80 | 4.40 | 0.00 | - | 1 | 1 | 46.29% |
© 2024 Yahoo. All rights reserved.