Coherent Corp. (COHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00056000 | 2024-05-07 3:40PM EDT | 2024-05-10 | 0.85 | 0.60 | 0.75 | -3.92 | -82.18% | 80 | 77 | 52.83% |
| COHR240517C00056000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 1.62 | 1.35 | 1.50 | -3.48 | -68.24% | 69 | 44 | 49.76% |
| COHR240524C00056000 | 2024-05-07 2:49PM EDT | 2024-05-24 | 1.95 | 0.35 | 2.00 | -1.61 | -45.22% | 18 | 6 | 48.73% |
| COHR240531C00056000 | 2024-05-07 9:40AM EDT | 2024-05-31 | 3.45 | 2.10 | 4.30 | -1.90 | -35.51% | 2 | 1 | 62.23% |
| COHR240607C00056000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 5.37 | 2.35 | 2.80 | 0.00 | - | 6 | 6 | 48.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00056000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 1.25 | 1.25 | 1.45 | -1.65 | -56.90% | 45 | 196 | 52.83% |
| COHR240517P00056000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 1.97 | 1.95 | 2.10 | -1.03 | -34.33% | 5 | 9 | 47.02% |
| COHR240524P00056000 | 2024-05-07 10:20AM EDT | 2024-05-24 | 1.45 | 2.30 | 2.55 | -3.25 | -69.15% | 1 | 3 | 45.56% |
| COHR240531P00056000 | 2024-04-12 3:21PM EDT | 2024-05-31 | 6.23 | 0.65 | 2.85 | 0.00 | - | - | 1 | 43.65% |
| COHR240607P00056000 | 2024-04-26 3:26PM EDT | 2024-06-07 | 4.77 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 43.87% |
© 2024 Yahoo. All rights reserved.