Coherent Corp. (COHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00053000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 5.44 | 1.85 | 2.05 | 0.00 | - | 1 | 538 | 50.98% |
| COHR240517C00053000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 2.85 | 2.50 | 2.65 | -0.35 | -10.94% | 3 | 1 | 47.22% |
| COHR240531C00053000 | 2024-04-17 1:16PM EDT | 2024-05-31 | 4.25 | 3.30 | 3.50 | 0.00 | - | - | 2 | 46.73% |
| COHR240607C00053000 | 2024-05-01 2:50PM EDT | 2024-06-07 | 6.25 | 3.60 | 3.80 | 0.00 | - | - | 5 | 46.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00053000 | 2024-05-08 11:34AM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 33 | 215 | 46.29% |
| COHR240517P00053000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 0.91 | 0.80 | 0.90 | +0.16 | +21.33% | 1 | 17 | 45.07% |
| COHR240524P00053000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 3.10 | 1.20 | 1.35 | 0.00 | - | 1 | 5 | 44.97% |
| COHR240531P00053000 | 2024-05-07 11:24AM EDT | 2024-05-31 | 1.32 | 1.45 | 1.55 | 0.00 | - | 1 | 2 | 41.65% |
© 2024 Yahoo. All rights reserved.