Coherent Corp. (COHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00050000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COHR240517C00050000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COHR240531C00050000 | 2024-04-24 12:36PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240621C00050000 | 2024-05-07 11:56AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COHR240719C00050000 | 2024-04-29 10:18AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240816C00050000 | 2024-04-16 2:44PM EDT | 2024-08-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COHR241018C00050000 | 2024-05-03 12:02PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241115C00050000 | 2024-05-07 12:19PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COHR241220C00050000 | 2024-04-30 10:30AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR250117C00050000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR260116C00050000 | 2024-05-07 12:58PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00050000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| COHR240517P00050000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| COHR240524P00050000 | 2024-05-07 1:07PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COHR240531P00050000 | 2024-04-12 10:44AM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240607P00050000 | 2024-05-02 3:39PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COHR240621P00050000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 6.25% |
| COHR240719P00050000 | 2024-05-07 11:32AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| COHR240816P00050000 | 2024-05-07 10:33AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR241018P00050000 | 2024-03-28 11:34AM EDT | 2024-10-18 | 3.90 | 4.90 | 7.10 | 0.00 | - | 4 | 4 | 60.01% |
| COHR241115P00050000 | 2024-03-26 3:54PM EDT | 2024-11-15 | 5.00 | 6.30 | 6.60 | 0.00 | - | 1 | 7 | 58.58% |
| COHR241220P00050000 | 2024-04-15 12:40PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COHR250117P00050000 | 2024-04-03 10:02AM EDT | 2025-01-17 | 5.67 | 5.90 | 6.10 | 0.00 | - | 2 | 822 | 48.73% |
| COHR260116P00050000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.