Coherent Corp. (COHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00049000 | 2024-04-29 10:37AM EDT | 2024-05-10 | 7.50 | 5.10 | 7.30 | 0.00 | - | 1 | 1 | 151.37% |
| COHR240517C00049000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 9.00 | 4.10 | 7.40 | 0.00 | - | 1 | 44 | 120.56% |
| COHR240531C00049000 | 2024-04-18 2:17PM EDT | 2024-05-31 | 5.42 | 5.50 | 7.80 | 0.00 | - | - | 1 | 57.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00049000 | 2024-05-08 11:17AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.35 | +0.04 | +40.00% | 5 | 107 | 114.45% |
| COHR240517P00049000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 16 | 16 | 50.20% |
| COHR240524P00049000 | 2024-05-06 12:12PM EDT | 2024-05-24 | 0.90 | 0.25 | 2.40 | 0.00 | - | 1 | 3 | 79.88% |
| COHR240531P00049000 | 2024-04-22 10:28AM EDT | 2024-05-31 | 3.37 | 0.20 | 0.50 | 0.00 | - | 10 | 11 | 44.63% |
| COHR240607P00049000 | 2024-05-02 3:39PM EDT | 2024-06-07 | 1.81 | 0.50 | 0.75 | 0.00 | - | - | 1 | 45.51% |
© 2024 Yahoo. All rights reserved.