Coherent Corp. (COHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00048000 | 2024-04-18 10:28AM EDT | 2024-05-10 | 5.50 | 6.10 | 7.40 | 0.00 | - | - | 47 | 96.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00048000 | 2024-05-08 1:10PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.35 | +0.09 | +180.00% | 4 | 47 | 126.17% |
| COHR240517P00048000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.65 | 0.00 | - | 9 | 10 | 71.68% |
| COHR240531P00048000 | 2024-05-08 3:52PM EDT | 2024-05-31 | 0.32 | 0.25 | 0.40 | -1.18 | -78.67% | 19 | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.