Coherent Corp. (COHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517C00045000 | 2024-05-08 11:10AM EDT | 2024-05-17 | 9.80 | 8.40 | 10.00 | -1.40 | -12.50% | 10 | 20 | 90.92% |
| COHR240621C00045000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 9.60 | 10.10 | 10.70 | 0.00 | - | 6 | 640 | 54.00% |
| COHR240719C00045000 | 2024-05-08 11:10AM EDT | 2024-07-19 | 10.80 | 10.70 | 11.60 | +0.90 | +9.09% | 10 | 262 | 55.15% |
| COHR240816C00045000 | 2024-05-03 2:54PM EDT | 2024-08-16 | 14.40 | 11.80 | 12.90 | 0.00 | - | 115 | 114 | 61.62% |
| COHR241018C00045000 | 2024-04-25 9:40AM EDT | 2024-10-18 | 11.40 | 13.10 | 13.40 | 0.00 | - | 1 | 4 | 56.40% |
| COHR241220C00045000 | 2024-05-07 12:58PM EDT | 2024-12-20 | 16.55 | 14.60 | 14.90 | 0.00 | - | 1 | 177 | 58.89% |
| COHR250117C00045000 | 2024-04-23 2:57PM EDT | 2025-01-17 | 14.71 | 14.10 | 15.40 | 0.00 | - | 1 | 155 | 55.55% |
| COHR260116C00045000 | 2024-04-09 3:06PM EDT | 2026-01-16 | 23.40 | 20.20 | 20.80 | 0.00 | - | 100 | 139 | 60.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00045000 | 2024-05-07 10:59AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.60 | 0.00 | - | 6 | 58 | 159.96% |
| COHR240517P00045000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 1 | 51 | 68.56% |
| COHR240524P00045000 | 2024-04-19 9:52AM EDT | 2024-05-24 | 1.58 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 52.54% |
| COHR240531P00045000 | 2024-04-29 2:10PM EDT | 2024-05-31 | 0.70 | 0.05 | 1.40 | 0.00 | - | 22 | 23 | 73.29% |
| COHR240621P00045000 | 2024-05-07 2:28PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | 0.00 | - | 19 | 3,092 | 46.14% |
| COHR240719P00045000 | 2024-05-07 2:35PM EDT | 2024-07-19 | 0.66 | 0.65 | 0.80 | 0.00 | - | 2 | 138 | 43.46% |
| COHR240816P00045000 | 2024-05-07 11:34AM EDT | 2024-08-16 | 1.55 | 1.50 | 1.70 | 0.00 | - | 25 | 78 | 49.56% |
| COHR241018P00045000 | 2024-05-07 10:22AM EDT | 2024-10-18 | 2.11 | 2.45 | 2.70 | 0.00 | - | 1 | 31 | 48.41% |
| COHR241115P00045000 | 2024-05-01 10:11AM EDT | 2024-11-15 | 4.20 | 3.10 | 3.40 | 0.00 | - | 148 | 153 | 50.56% |
| COHR241220P00045000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 3.60 | 3.50 | 3.70 | +0.14 | +4.05% | 20 | 219 | 48.73% |
| COHR250117P00045000 | 2024-05-07 12:10PM EDT | 2025-01-17 | 3.76 | 3.80 | 4.00 | 0.00 | - | 5 | 1,402 | 48.07% |
| COHR260116P00045000 | 2024-04-15 12:43PM EDT | 2026-01-16 | 8.30 | 7.10 | 7.50 | 0.00 | - | 1 | 50 | 46.03% |
© 2024 Yahoo. All rights reserved.