Coherent Corp. (COHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00085000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 68.75% |
| COHR240719C00085000 | 2024-04-12 2:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 77.25% |
| COHR240816C00085000 | 2024-05-17 2:57PM EDT | 2024-08-16 | 0.43 | 0.20 | 0.35 | 0.00 | - | 5 | 63 | 50.59% |
| COHR241018C00085000 | 2024-05-14 2:11PM EDT | 2024-10-18 | 1.09 | 0.80 | 1.00 | 0.00 | - | 2 | 1 | 50.17% |
| COHR241115C00085000 | 2024-05-02 1:23PM EDT | 2024-11-15 | 2.33 | 1.40 | 1.55 | 0.00 | - | 1 | 4 | 51.14% |
| COHR241220C00085000 | 2024-05-23 11:55AM EDT | 2024-12-20 | 2.28 | 1.65 | 1.85 | 0.00 | - | 1 | 63 | 49.92% |
| COHR250117C00085000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 2.27 | 1.95 | 2.75 | 0.00 | - | 1 | 428 | 50.71% |
| COHR260116C00085000 | 2024-05-28 11:56AM EDT | 2026-01-16 | 8.40 | 6.30 | 7.80 | 0.00 | - | 5 | 175 | 50.18% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018P00085000 | 2024-04-05 12:20PM EDT | 2024-10-18 | 28.10 | 29.00 | 31.20 | 0.00 | - | 1 | 0 | 63.38% |
| COHR241115P00085000 | 2024-05-17 11:25AM EDT | 2024-11-15 | 26.50 | 26.10 | 29.80 | 0.00 | - | 1 | 0 | 55.03% |
| COHR241220P00085000 | 2024-02-20 11:56AM EDT | 2024-12-20 | 28.80 | 24.60 | 25.40 | 0.00 | - | - | 1 | 0.00% |
| COHR250117P00085000 | 2024-05-17 12:32PM EDT | 2025-01-17 | 26.90 | 28.00 | 29.40 | 0.00 | - | 1 | 1 | 43.48% |
© 2024 Yahoo. All rights reserved.