Coherent Corp. (COHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00040000 | 2024-05-31 11:02AM EDT | 2024-06-21 | 17.83 | 16.80 | 19.30 | -0.87 | -4.65% | 10 | 1,259 | 135.45% |
| COHR240705C00040000 | 2024-05-30 9:52AM EDT | 2024-07-05 | 19.00 | 15.20 | 18.40 | 0.00 | - | 1 | 1 | 114.65% |
| COHR240719C00040000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 21.30 | 15.30 | 19.50 | 0.00 | - | 2 | 119 | 65.72% |
| COHR240816C00040000 | 2024-05-31 11:02AM EDT | 2024-08-16 | 18.26 | 17.50 | 20.10 | +3.86 | +26.81% | 10 | 101 | 84.16% |
| COHR241018C00040000 | 2024-04-24 3:02PM EDT | 2024-10-18 | 15.40 | 20.80 | 23.20 | 0.00 | - | 1 | 21 | 98.90% |
| COHR241115C00040000 | 2024-05-14 2:31PM EDT | 2024-11-15 | 19.20 | 19.10 | 21.40 | 0.00 | - | 1 | 2 | 72.83% |
| COHR241220C00040000 | 2024-05-09 2:38PM EDT | 2024-12-20 | 17.50 | 19.60 | 21.50 | 0.00 | - | 1 | 52 | 69.02% |
| COHR250117C00040000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 17.90 | 20.00 | 20.70 | 0.00 | - | 2 | 260 | 62.94% |
| COHR260116C00040000 | 2024-05-07 2:35PM EDT | 2026-01-16 | 23.87 | 22.00 | 25.40 | 0.00 | - | 1 | 30 | 56.36% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607P00040000 | 2024-05-23 10:04AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 14 | 244.14% |
| COHR240614P00040000 | 2024-05-07 9:32AM EDT | 2024-06-14 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 4 | 172.46% |
| COHR240621P00040000 | 2024-05-23 3:35PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.85 | 0.00 | - | 1 | 952 | 107.42% |
| COHR240719P00040000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 0.12 | 0.05 | 1.00 | 0.00 | - | 1 | 55 | 73.05% |
| COHR240816P00040000 | 2024-05-15 3:31PM EDT | 2024-08-16 | 0.42 | 0.35 | 0.45 | 0.00 | - | 1 | 58 | 54.30% |
| COHR241018P00040000 | 2024-05-10 3:10PM EDT | 2024-10-18 | 1.35 | 0.80 | 2.00 | 0.00 | - | 1 | 1,920 | 57.57% |
| COHR241115P00040000 | 2024-05-31 12:37PM EDT | 2024-11-15 | 1.45 | 1.20 | 1.45 | +0.09 | +6.62% | 55 | 362 | 51.54% |
| COHR241220P00040000 | 2024-05-08 3:41PM EDT | 2024-12-20 | 2.25 | 1.50 | 1.70 | 0.00 | - | 1 | 72 | 50.07% |
| COHR250117P00040000 | 2024-05-31 2:10PM EDT | 2025-01-17 | 2.02 | 1.70 | 1.85 | +0.32 | +18.82% | 13 | 1,315 | 49.51% |
| COHR260116P00040000 | 2024-05-29 3:49PM EDT | 2026-01-16 | 3.80 | 1.50 | 5.10 | 0.00 | - | 7 | 32 | 48.67% |
© 2024 Yahoo. All rights reserved.