Coherent Corp. (COHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00017500 | 2023-10-16 9:54AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COHR250117C00017500 | 2023-08-18 11:59AM EDT | 2025-01-17 | 19.10 | 16.90 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| COHR260116C00017500 | 2024-05-15 12:08PM EDT | 2026-01-16 | 41.38 | 39.00 | 44.00 | 0.00 | - | 1 | 5 | 81.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00017500 | 2024-02-06 12:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.25 | 0.00 | - | 4 | 36 | 329.10% |
| COHR241220P00017500 | 2023-10-11 11:41AM EDT | 2024-12-20 | 0.92 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 113.67% |
| COHR250117P00017500 | 2023-09-22 1:09PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.45 | 0.00 | - | - | 6 | 118.51% |
| COHR260116P00017500 | 2024-04-19 12:21PM EDT | 2026-01-16 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 63.97% |
© 2024 Yahoo. All rights reserved.