Coherent Corp. (COHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240614C00055000 | 2024-05-07 10:48AM EDT | 55.00 | 4.00 | 4.30 | 4.50 | 0.00 | - | - | 1 | 43.14% |
| COHR240614C00056000 | 2024-05-10 12:30PM EDT | 56.00 | 1.82 | 3.60 | 5.50 | 0.00 | - | 1 | 2 | 54.61% |
| COHR240614C00057000 | 2024-05-10 12:30PM EDT | 57.00 | 1.52 | 3.00 | 3.20 | 0.00 | - | - | 1 | 41.58% |
| COHR240614C00058000 | 2024-05-17 1:14PM EDT | 58.00 | 2.90 | 2.50 | 2.90 | +1.03 | +55.08% | 10 | 3 | 45.02% |
| COHR240614C00059000 | 2024-05-16 11:36AM EDT | 59.00 | 3.30 | 2.05 | 2.20 | 0.00 | - | 2 | 3 | 41.11% |
| COHR240614C00060000 | 2024-05-16 1:45PM EDT | 60.00 | 2.10 | 1.65 | 1.90 | 0.00 | - | 5 | 8 | 42.68% |
| COHR240614C00061000 | 2024-05-08 12:45PM EDT | 61.00 | 0.95 | 1.30 | 1.55 | 0.00 | - | - | 2 | 42.58% |
| COHR240614C00062000 | 2024-05-17 3:46PM EDT | 62.00 | 1.08 | 1.00 | 2.35 | +0.07 | +6.93% | 1 | 1 | 61.30% |
| COHR240614C00063000 | 2024-05-15 10:50AM EDT | 63.00 | 0.75 | 0.80 | 2.60 | 0.00 | - | 10 | 13 | 55.27% |
| COHR240614C00064000 | 2024-05-16 3:36PM EDT | 64.00 | 0.86 | 0.60 | 0.75 | +0.86 | - | - | 1 | 41.41% |
| COHR240614C00065000 | 2024-05-16 3:36PM EDT | 65.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 41.75% |
| COHR240614C00066000 | 2024-05-13 1:02PM EDT | 66.00 | 0.19 | 0.35 | 0.45 | +0.19 | - | 40 | 40 | 41.31% |
| COHR240614C00075000 | 2024-05-07 10:33AM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 22 | 64.45% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240614P00040000 | 2024-05-07 9:32AM EDT | 40.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 4 | 123.54% |
| COHR240614P00044000 | 2024-05-15 9:54AM EDT | 44.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 99.61% |
| COHR240614P00047000 | 2024-05-15 9:54AM EDT | 47.00 | 0.26 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 71.34% |
| COHR240614P00049000 | 2024-05-07 10:06AM EDT | 49.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | - | 2 | 54.88% |
| COHR240614P00050000 | 2024-05-10 12:30PM EDT | 50.00 | 1.13 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 43.26% |
| COHR240614P00051000 | 2024-05-10 12:30PM EDT | 51.00 | 1.43 | 0.25 | 1.00 | 0.00 | - | - | 1 | 58.55% |
| COHR240614P00052000 | 2024-05-16 11:36AM EDT | 52.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 40.72% |
| COHR240614P00053000 | 2024-05-17 3:28PM EDT | 53.00 | 0.53 | 0.50 | 0.65 | -1.33 | -71.51% | 1 | 1 | 39.65% |
| COHR240614P00054000 | 2024-05-03 10:03AM EDT | 54.00 | 3.62 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 38.87% |
| COHR240614P00055000 | 2024-05-03 10:03AM EDT | 55.00 | 4.31 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 38.14% |
| COHR240614P00056000 | 2024-05-16 3:36PM EDT | 56.00 | 1.35 | 1.30 | 2.35 | +1.35 | - | - | 3 | 53.47% |
| COHR240614P00057000 | 2024-05-16 3:36PM EDT | 57.00 | 1.74 | 1.60 | 2.00 | +1.74 | - | - | 1 | 40.45% |
| COHR240614P00058000 | 2024-05-07 9:30AM EDT | 58.00 | 2.60 | 0.75 | 2.30 | 0.00 | - | - | 1 | 37.55% |
| COHR240614P00059000 | 2024-05-16 9:50AM EDT | 59.00 | 2.32 | 2.65 | 2.85 | +2.32 | - | - | 3 | 37.62% |
© 2024 Yahoo. All rights reserved.