Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00070000 | 2024-02-28 3:04PM EDT | 2024-06-21 | 68.60 | 77.70 | 81.10 | 0.00 | - | 100 | 114 | 253.30% |
| COF240719C00070000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 72.78 | 70.40 | 73.90 | 0.00 | - | - | 1 | 92.87% |
| COF240920C00070000 | 2024-01-03 11:53AM EDT | 2024-09-20 | 61.10 | 66.20 | 69.30 | 0.00 | - | 1 | 4 | 0.00% |
| COF250117C00070000 | 2024-05-10 11:12AM EDT | 2025-01-17 | 74.30 | 71.30 | 75.00 | 0.00 | - | 2 | 17 | 58.94% |
| COF261218C00070000 | 2024-03-21 2:02PM EDT | 2026-12-18 | 78.28 | 76.50 | 81.00 | 0.00 | - | - | 1 | 53.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00070000 | 2024-04-08 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 124 | 88.67% |
| COF240920P00070000 | 2024-04-18 9:58AM EDT | 2024-09-20 | 0.21 | 0.00 | 2.25 | 0.00 | - | - | 4 | 76.56% |
| COF250117P00070000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.95 | 0.00 | - | 2 | 1,188 | 53.06% |
| COF250620P00070000 | 2024-04-10 3:14PM EDT | 2025-06-20 | 1.21 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.38% |
| COF260116P00070000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 1.85 | 0.95 | 2.25 | 0.00 | - | 10 | 16 | 41.24% |
| COF260618P00070000 | 2024-03-07 10:31AM EDT | 2026-06-18 | 2.80 | 2.55 | 3.60 | 0.00 | - | 4 | 5 | 42.13% |
© 2024 Yahoo. All rights reserved.