Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00055000 | 2023-10-31 12:33PM EDT | 2024-06-21 | 47.20 | 56.70 | 58.40 | 0.00 | - | 1 | 5 | 0.00% |
| COF250117C00055000 | 2023-08-18 12:03PM EDT | 2025-01-17 | 53.50 | 51.30 | 52.50 | 0.00 | - | 10 | 14 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00055000 | 2024-02-28 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 27 | 194.92% |
| COF250117P00055000 | 2024-01-08 11:54AM EDT | 2025-01-17 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 68 | 59.67% |
| COF260116P00055000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 0.76 | 0.75 | 1.60 | 0.00 | - | 5 | 32 | 48.88% |
© 2024 Yahoo. All rights reserved.