Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00045000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 96.60 | 95.30 | 97.50 | 0.00 | - | 3 | 0 | 179.88% |
| COF250117C00045000 | 2024-05-16 10:42AM EDT | 2025-01-17 | 96.90 | 94.60 | 98.70 | +25.20 | +35.15% | 1 | 18 | 75.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00045000 | 2024-03-15 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 186 | 159.38% |
| COF250117P00045000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 4 | 210 | 71.68% |
| COF260116P00045000 | 2023-11-03 10:25AM EDT | 2026-01-16 | 1.80 | 0.35 | 1.85 | 0.00 | - | 1 | 1 | 53.69% |
© 2024 Yahoo. All rights reserved.