Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00210000 | 2024-05-13 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 183 | 49.81% |
| COF240719C00210000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| COF241220C00210000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 1.46 | 0.00 | 2.55 | 0.00 | - | 2 | 51 | 40.06% |
| COF250117C00210000 | 2024-03-27 2:05PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 34.22% |
| COF250321C00210000 | 2024-04-02 2:02PM EDT | 2025-03-21 | 2.65 | 1.70 | 2.05 | 0.00 | - | - | 8 | 31.76% |
| COF250620C00210000 | 2024-05-16 12:34PM EDT | 2025-06-20 | 2.40 | 2.00 | 2.45 | 0.00 | - | 41 | 96 | 29.26% |
| COF260618C00210000 | 2024-04-05 9:30AM EDT | 2026-06-18 | 9.50 | 8.00 | 9.60 | 0.00 | - | 1 | 1 | 33.46% |
| COF261218C00210000 | 2024-03-21 3:41PM EDT | 2026-12-18 | 14.00 | 11.80 | 13.60 | 0.00 | - | - | 1 | 35.02% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.