Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00200000 | 2024-03-26 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF240719C00200000 | 2024-03-05 1:50PM EDT | 2024-07-19 | 0.86 | 0.20 | 0.35 | 0.00 | - | - | 1 | 36.43% |
| COF240920C00200000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COF241220C00200000 | 2024-04-04 9:53AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF250117C00200000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COF250620C00200000 | 2024-04-15 3:45PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF260116C00200000 | 2024-02-20 3:31PM EDT | 2026-01-16 | 7.10 | 7.70 | 9.00 | 0.00 | - | - | 10 | 33.24% |
| COF260618C00200000 | 2024-04-18 9:30AM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF261218C00200000 | 2024-02-20 3:33PM EDT | 2026-12-18 | 11.75 | 11.00 | 16.00 | 0.00 | - | - | 10 | 35.23% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.