Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00195000 | 2024-03-04 1:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 335.16% |
| COF240621C00195000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| COF240719C00195000 | 2024-04-01 9:32AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 36.18% |
| COF240920C00195000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 1.05 | 0.00 | 2.30 | 0.00 | - | 1 | 26 | 44.56% |
| COF241220C00195000 | 2024-04-23 12:28PM EDT | 2024-12-20 | 3.17 | 0.90 | 1.15 | 0.00 | - | 5 | 6 | 28.46% |
| COF250117C00195000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.35 | 0.00 | - | 2 | 81 | 27.83% |
| COF250321C00195000 | 2024-04-24 1:03PM EDT | 2025-03-21 | 5.20 | 2.10 | 3.00 | 0.00 | - | 1 | 72 | 30.88% |
| COF250620C00195000 | 2024-04-29 1:34PM EDT | 2025-06-20 | 6.00 | 3.60 | 4.00 | 0.00 | - | 4 | 22 | 29.77% |
| COF260116C00195000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 11.50 | 10.30 | 11.40 | 0.00 | - | 1 | 1 | 36.60% |
| COF260618C00195000 | 2024-03-08 10:30AM EDT | 2026-06-18 | 10.10 | 12.00 | 13.90 | 0.00 | - | 1 | 2 | 36.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF260116P00195000 | 2024-02-21 10:52AM EDT | 2026-01-16 | 59.60 | 53.90 | 56.90 | 0.00 | - | - | 1 | 22.36% |
© 2024 Yahoo. All rights reserved.