Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00190000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF240719C00190000 | 2024-04-05 3:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 12.50% |
| COF240920C00190000 | 2024-04-17 11:09AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF241220C00190000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COF250117C00190000 | 2024-04-23 10:34AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 52 | 84 | 6.25% |
| COF250321C00190000 | 2024-04-23 10:14AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| COF250620C00190000 | 2024-04-22 1:30PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| COF260116C00190000 | 2023-12-18 4:07PM EDT | 2026-01-16 | 6.30 | 4.20 | 6.20 | 0.00 | - | - | 5 | 23.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF250117P00190000 | 2024-02-21 10:53AM EDT | 2025-01-17 | 54.30 | 46.60 | 50.30 | 0.00 | - | - | 0 | 42.63% |
© 2024 Yahoo. All rights reserved.