Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00185000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF240719C00185000 | 2024-03-28 9:32AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF240920C00185000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF250117C00185000 | 2024-04-04 3:46PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COF250620C00185000 | 2024-03-01 1:07PM EDT | 2025-06-20 | 5.70 | 9.10 | 9.90 | 0.00 | - | 1 | 14 | 34.27% |
| COF261218C00185000 | 2024-02-15 3:17PM EDT | 2026-12-18 | 14.45 | 12.00 | 16.50 | 0.00 | - | 8 | 8 | 29.92% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.