Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00180000 | 2024-05-08 12:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 23 | 57.13% |
| COF240621C00180000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 17 | 34.08% |
| COF240719C00180000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 3 | 9 | 28.71% |
| COF240920C00180000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 1.29 | 0.00 | 1.00 | 0.00 | - | 2 | 881 | 27.76% |
| COF241220C00180000 | 2024-05-09 11:34AM EDT | 2024-12-20 | 2.65 | 2.30 | 2.65 | 0.00 | - | 1 | 5 | 28.24% |
| COF250117C00180000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 6.00 | 3.10 | 3.20 | 0.00 | - | 8 | 226 | 28.38% |
| COF250321C00180000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 5.60 | 4.50 | 4.80 | 0.00 | - | 11 | 12 | 29.51% |
| COF250620C00180000 | 2024-03-01 1:07PM EDT | 2025-06-20 | 6.60 | 10.40 | 11.20 | 0.00 | - | 5 | 9 | 38.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF250117P00180000 | 2024-04-17 10:32AM EDT | 2025-01-17 | 43.23 | 35.90 | 39.50 | 0.00 | - | 1 | 1 | 24.62% |
| COF250321P00180000 | 2024-04-23 10:22AM EDT | 2025-03-21 | 35.80 | 37.00 | 38.60 | 0.00 | - | - | 3 | 18.79% |
© 2024 Yahoo. All rights reserved.