Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240426C00165000 | 2024-04-24 2:47PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 57 | 50.00% |
| COF240503C00165000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| COF240510C00165000 | 2024-04-25 1:04PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| COF240517C00165000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 128 | 12.50% |
| COF240621C00165000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 6.25% |
| COF240719C00165000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 65 | 6.25% |
| COF240920C00165000 | 2024-04-23 2:03PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 3.13% |
| COF241220C00165000 | 2024-03-14 1:18PM EDT | 2024-12-20 | 6.40 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 28.46% |
| COF250117C00165000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| COF250321C00165000 | 2024-04-25 10:29AM EDT | 2025-03-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| COF250620C00165000 | 2024-03-28 3:45PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 3.13% |
| COF260116C00165000 | 2024-03-28 10:29AM EDT | 2026-01-16 | 19.51 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
| COF260618C00165000 | 2024-03-05 4:49PM EDT | 2026-06-18 | 18.10 | 20.20 | 22.50 | 0.00 | - | - | 3 | 34.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00165000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| COF250117P00165000 | 2024-01-10 11:53AM EDT | 2025-01-17 | 36.70 | 32.50 | 33.30 | 0.00 | - | 1 | 7 | 42.75% |
© 2024 Yahoo. All rights reserved.