Canada markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.62+0.13 (+0.09%)
At close: 04:00PM EDT
137.90 +0.28 (+0.20%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:157.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240531C001575002024-05-16 2:54PM EDT2024-05-310.120.000.150.00-3356.64%
COF240607C001575002024-05-15 3:52PM EDT2024-06-070.250.050.150.00--541.02%
COF240621C001575002024-05-21 1:26PM EDT2024-06-210.200.050.200.00--829.35%
COF240628C001575002024-05-14 12:35PM EDT2024-06-280.980.100.250.00--127.25%
PutsforMay 31, 2024