Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00152500 | 2024-05-20 12:21PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COF240531C00152500 | 2024-05-20 2:32PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COF240607C00152500 | 2024-05-20 3:36PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COF240614C00152500 | 2024-05-16 3:15PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COF240628C00152500 | 2024-05-17 1:48PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607P00152500 | 2024-04-26 10:13AM EDT | 2024-06-07 | 7.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.