Canada markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.62+0.13 (+0.09%)
At close: 04:00PM EDT
137.90 +0.28 (+0.20%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:149.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240531C001490002024-05-20 2:07PM EDT2024-05-310.150.000.100.00-44835.06%
COF240607C001490002024-05-23 3:07PM EDT2024-06-070.150.050.200.00-11227.44%
COF240614C001490002024-05-23 10:46AM EDT2024-06-140.380.200.300.00-1624.27%
PutsforMay 31, 2024