Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00149000 | 2024-05-14 11:01AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 436 | 69.34% |
| COF240524C00149000 | 2024-05-15 3:04PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.34 | -69.39% | 2 | 219 | 26.17% |
| COF240531C00149000 | 2024-05-15 3:41PM EDT | 2024-05-31 | 0.95 | 0.15 | 0.45 | 0.00 | - | 14 | 48 | 23.85% |
| COF240607C00149000 | 2024-05-15 1:36PM EDT | 2024-06-07 | 1.56 | 0.45 | 1.00 | +0.06 | +4.00% | 1 | 19 | 25.99% |
| COF240614C00149000 | 2024-05-14 3:03PM EDT | 2024-06-14 | 2.00 | 0.80 | 1.85 | 0.00 | - | 1 | 6 | 29.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00149000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 5.50 | 7.10 | 8.50 | 0.00 | - | 24 | 0 | 98.44% |
| COF240524P00149000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 7.25 | 6.00 | 9.10 | 0.00 | - | 10 | 23 | 45.58% |
© 2024 Yahoo. All rights reserved.