Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00148000 | 2024-05-17 2:38PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 332 | 29.40% |
| COF240531C00148000 | 2024-05-20 2:07PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 6 | 40 | 21.51% |
| COF240607C00148000 | 2024-05-17 11:10AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 21.58% |
| COF240614C00148000 | 2024-05-20 1:24PM EDT | 2024-06-14 | 0.95 | 0.80 | 0.95 | -0.25 | -20.83% | 1 | 42 | 22.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00148000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 6.60 | 7.10 | 7.70 | 0.00 | - | - | 24 | 35.65% |
| COF240531P00148000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 7.85 | 5.70 | 7.90 | 0.00 | - | 2 | 29 | 26.66% |
© 2024 Yahoo. All rights reserved.