Canada markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.62+0.13 (+0.09%)
At close: 04:00PM EDT
137.90 +0.28 (+0.20%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:148.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240531C001480002024-05-24 3:03PM EDT2024-05-310.070.000.10-0.08-53.33%14132.62%
COF240607C001480002024-05-23 3:07PM EDT2024-06-070.160.050.200.00-2725.59%
COF240614C001480002024-05-20 1:24PM EDT2024-06-140.950.250.350.00-14323.66%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240531P001480002024-05-02 10:39AM EDT2024-05-317.8510.1012.000.00-22452.15%