Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00147000 | 2024-05-20 12:21PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 10 | 76 | 26.37% |
| COF240531C00147000 | 2024-05-20 10:09AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.70 | -0.11 | -21.57% | 3 | 39 | 27.03% |
| COF240607C00147000 | 2024-05-20 1:22PM EDT | 2024-06-07 | 0.72 | 0.55 | 0.65 | -0.53 | -42.40% | 2 | 19 | 20.90% |
| COF240614C00147000 | 2024-05-17 12:09PM EDT | 2024-06-14 | 1.44 | 1.00 | 1.10 | 0.00 | - | 304 | 738 | 22.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00147000 | 2024-05-15 11:33AM EDT | 2024-05-24 | 3.40 | 5.30 | 6.70 | 0.00 | - | 11 | 11 | 32.23% |
| COF240531P00147000 | 2024-05-15 10:44AM EDT | 2024-05-31 | 3.50 | 4.50 | 8.20 | 0.00 | - | 1 | 4 | 41.11% |
| COF240614P00147000 | 2024-05-17 11:27AM EDT | 2024-06-14 | 6.67 | 6.90 | 7.20 | 0.00 | - | 156 | 156 | 19.52% |
© 2024 Yahoo. All rights reserved.