Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:146.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00146000 | 2024-05-17 11:10AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 13 | 249 | 46.09% |
| COF240524C00146000 | 2024-05-17 11:10AM EDT | 2024-05-24 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 8 | 102 | 20.95% |
| COF240531C00146000 | 2024-05-17 11:52AM EDT | 2024-05-31 | 0.70 | 0.70 | 0.80 | -1.30 | -65.00% | 2 | 53 | 21.00% |
| COF240607C00146000 | 2024-05-15 10:41AM EDT | 2024-06-07 | 3.10 | 1.20 | 1.30 | 0.00 | - | 2 | 9 | 21.79% |
| COF240614C00146000 | 2024-05-16 10:12AM EDT | 2024-06-14 | 1.88 | 1.70 | 2.20 | 0.00 | - | 1 | 26 | 25.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00146000 | 2024-05-15 10:50AM EDT | 2024-05-17 | 1.55 | 4.20 | 4.80 | 0.00 | - | 3 | 15 | 49.90% |
| COF240524P00146000 | 2024-05-16 10:45AM EDT | 2024-05-24 | 4.66 | 4.60 | 4.90 | 0.00 | - | 16 | 28 | 19.95% |
| COF240531P00146000 | 2024-05-16 10:45AM EDT | 2024-05-31 | 4.84 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 18.65% |
© 2024 Yahoo. All rights reserved.