Canada markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.62+0.13 (+0.09%)
At close: 04:00PM EDT
137.90 +0.28 (+0.20%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:143.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240531C001430002024-05-24 10:38AM EDT2024-05-310.300.100.200.00-45623.39%
COF240607C001430002024-05-24 9:57AM EDT2024-06-070.900.450.55+0.20+28.57%13921.85%
COF240614C001430002024-05-23 3:55PM EDT2024-06-141.220.951.100.00-11523.41%
COF240628C001430002024-05-24 3:29PM EDT2024-06-281.971.902.10+0.07+3.68%1824.94%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240531P001430002024-05-22 3:18PM EDT2024-05-313.354.105.700.00-4826.81%
COF240607P001430002024-05-23 9:41AM EDT2024-06-075.864.106.900.00-101533.96%
COF240628P001430002024-05-16 10:44AM EDT2024-06-284.906.607.000.00--421.70%