Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00143000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| COF240531C00143000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COF240607C00143000 | 2024-05-20 2:21PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| COF240614C00143000 | 2024-05-20 3:33PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| COF240628C00143000 | 2024-05-15 2:20PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00143000 | 2024-05-20 11:44AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COF240531P00143000 | 2024-05-20 11:15AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240607P00143000 | 2024-05-17 12:42PM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240628P00143000 | 2024-05-16 10:44AM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.