Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00141000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| COF240531C00141000 | 2024-05-20 1:44PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| COF240607C00141000 | 2024-05-20 11:35AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COF240614C00141000 | 2024-05-20 1:46PM EDT | 2024-06-14 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00141000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COF240531P00141000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| COF240607P00141000 | 2024-05-20 1:54PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF240614P00141000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COF240628P00141000 | 2024-05-20 9:46AM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.