Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00139000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 2.27 | 2.30 | 2.45 | -1.98 | -46.59% | 1 | 1 | 25.73% |
| COF240531C00139000 | 2024-05-06 12:42PM EDT | 2024-05-31 | 6.10 | 2.95 | 3.10 | 0.00 | - | - | 2 | 22.68% |
| COF240607C00139000 | 2024-05-07 11:46AM EDT | 2024-06-07 | 6.28 | 3.60 | 3.80 | 0.00 | - | 10 | 13 | 23.56% |
| COF240628C00139000 | 2024-05-17 12:31PM EDT | 2024-06-28 | 6.22 | 5.20 | 5.50 | 0.00 | - | 10 | 10 | 25.48% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00139000 | 2024-05-20 3:33PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.70 | +0.18 | +34.62% | 37 | 56 | 23.29% |
| COF240531P00139000 | 2024-05-20 1:27PM EDT | 2024-05-31 | 1.00 | 1.10 | 1.25 | -0.07 | -6.54% | 11 | 6 | 20.19% |
| COF240607P00139000 | 2024-05-20 10:45AM EDT | 2024-06-07 | 1.48 | 1.60 | 1.80 | +0.01 | +0.68% | 1 | 24 | 20.41% |
| COF240614P00139000 | 2024-05-16 10:06AM EDT | 2024-06-14 | 1.88 | 2.10 | 2.40 | 0.00 | - | - | 2 | 21.55% |
© 2024 Yahoo. All rights reserved.