Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:138.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00138000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 5.49 | 2.90 | 3.20 | 0.00 | - | 2 | 12 | 26.17% |
| COF240607C00138000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 6.60 | 4.70 | 5.10 | 0.00 | - | 37 | 41 | 24.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00138000 | 2024-05-17 10:38AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 383 | 1,896 | 32.42% |
| COF240524P00138000 | 2024-05-17 10:54AM EDT | 2024-05-24 | 0.56 | 0.50 | 0.60 | +0.16 | +66.67% | 3 | 85 | 21.14% |
| COF240531P00138000 | 2024-05-16 10:39AM EDT | 2024-05-31 | 1.15 | 0.95 | 1.10 | 0.00 | - | 55 | 63 | 20.83% |
| COF240607P00138000 | 2024-05-15 3:26PM EDT | 2024-06-07 | 1.00 | 1.45 | 1.60 | 0.00 | - | 31 | 13 | 21.30% |
| COF240614P00138000 | 2024-05-15 3:39PM EDT | 2024-06-14 | 1.39 | 1.80 | 2.30 | 0.00 | - | 90 | 111 | 23.37% |
© 2024 Yahoo. All rights reserved.