Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00137000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00137000 | 2024-05-20 1:55PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COF240531P00137000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COF240607P00137000 | 2024-05-17 1:36PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| COF240614P00137000 | 2024-05-16 1:46PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COF240628P00137000 | 2024-05-17 3:36PM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.