Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00136000 | 2024-05-16 2:36PM EDT | 2024-05-24 | 6.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00136000 | 2024-05-20 11:25AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COF240531P00136000 | 2024-05-20 2:03PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| COF240607P00136000 | 2024-05-20 10:20AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF240614P00136000 | 2024-05-20 1:23PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.