Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:133.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00133000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 10.50 | 7.90 | 9.90 | 0.00 | - | - | 1 | 38.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00133000 | 2024-05-15 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 63.28% |
| COF240524P00133000 | 2024-05-15 12:22PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 27.59% |
| COF240531P00133000 | 2024-04-26 1:46PM EDT | 2024-05-31 | 0.85 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 22.71% |
| COF240607P00133000 | 2024-05-16 10:28AM EDT | 2024-06-07 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 39 | 22.05% |
| COF240614P00133000 | 2024-05-15 3:39PM EDT | 2024-06-14 | 0.60 | 0.60 | 0.95 | 0.00 | - | 90 | 94 | 24.66% |
© 2024 Yahoo. All rights reserved.