Canada markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.62+0.13 (+0.09%)
At close: 04:00PM EDT
137.90 +0.28 (+0.20%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:133.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240531C001330002024-05-01 9:50AM EDT2024-05-3110.504.805.400.00--138.33%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240531P001330002024-05-22 12:07PM EDT2024-05-310.150.150.250.00-154625.39%
COF240607P001330002024-05-24 3:34PM EDT2024-06-070.570.550.65-0.26-31.33%2005222.93%
COF240614P001330002024-05-24 1:58PM EDT2024-06-141.041.051.15+0.44+73.33%619423.49%
COF240621P001330002024-05-27 12:09AM EDT2024-06-211.431.401.50-0.52-26.67%1422.97%
COF240628P001330002024-05-23 9:59AM EDT2024-06-282.100.851.950.00-1523.57%