Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00132000 | 2024-05-20 10:31AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF240531P00132000 | 2024-05-13 3:23PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| COF240607P00132000 | 2024-05-16 1:22PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COF240614P00132000 | 2024-05-16 3:15PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.