Canada markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.62+0.13 (+0.09%)
At close: 04:00PM EDT
137.90 +0.28 (+0.20%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:132.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240607C001320002024-05-23 1:04PM EDT2024-06-076.496.206.90+6.49--2233.20%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240531P001320002024-05-22 2:24PM EDT2024-05-310.150.100.200.00-717625.10%
COF240607P001320002024-05-23 3:53PM EDT2024-06-070.640.400.500.00-5722.61%
COF240614P001320002024-05-16 3:15PM EDT2024-06-140.620.850.950.00-31223.41%
COF240621P001320002024-05-24 9:35AM EDT2024-06-211.121.151.25+1.12-2222.80%
COF240628P001320002024-05-24 3:49PM EDT2024-06-281.601.401.70+1.60-12123.65%