Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00131000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| COF240531P00131000 | 2024-05-16 10:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF240607P00131000 | 2024-05-20 2:00PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF240628P00131000 | 2024-05-14 2:40PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.