Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:129.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00129000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 17.07 | 11.30 | 13.20 | 0.00 | - | 2 | 0 | 38.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00129000 | 2024-05-16 12:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 180 | 180 | 88.28% |
| COF240524P00129000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 1 | 13 | 34.96% |
| COF240531P00129000 | 2024-04-25 11:07AM EDT | 2024-05-31 | 1.05 | 0.05 | 0.25 | 0.00 | - | - | 16 | 30.76% |
| COF240607P00129000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.55 | 0.20 | 0.25 | 0.00 | - | - | 1 | 25.39% |
| COF240614P00129000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 0.42 | 0.35 | 0.50 | 0.00 | - | 3 | 3 | 26.32% |
© 2024 Yahoo. All rights reserved.