Canada markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.62+0.13 (+0.09%)
At close: 04:00PM EDT
137.90 +0.28 (+0.20%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:129.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240531C001290002024-04-26 11:30AM EDT2024-05-3117.076.9010.800.00-2079.79%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240531P001290002024-05-20 12:38PM EDT2024-05-310.150.050.150.00-161432.81%
COF240607P001290002024-05-07 3:59PM EDT2024-06-070.550.150.250.00--125.10%
COF240614P001290002024-05-24 12:44PM EDT2024-06-140.490.450.55+0.07+16.67%80325.29%
COF240628P001290002024-05-15 10:05AM EDT2024-06-280.620.951.100.00--1124.81%