Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:128.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00128000 | 2024-05-20 11:19AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 12 | 49.61% |
| COF240531P00128000 | 2024-05-15 2:05PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 6 | 34.33% |
| COF240607P00128000 | 2024-05-20 10:45AM EDT | 2024-06-07 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 28.17% |
| COF240614P00128000 | 2024-05-15 3:29PM EDT | 2024-06-14 | 0.29 | 0.20 | 0.30 | 0.00 | - | - | 1 | 24.95% |
| COF240628P00128000 | 2024-05-20 10:16AM EDT | 2024-06-28 | 0.58 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 24.56% |
© 2024 Yahoo. All rights reserved.