Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240524P00127000 | 2024-04-15 11:46AM EDT | 2024-05-24 | 1.80 | 0.05 | 0.15 | 0.00 | - | - | 14 | 41.60% |
COF240531P00127000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |