Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:157.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00157500 | 2024-05-21 9:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 64.26% |
| COF240531C00157500 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 41.90% |
| COF240607C00157500 | 2024-05-15 3:52PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 5 | 33.59% |
| COF240628C00157500 | 2024-05-14 12:35PM EDT | 2024-06-28 | 0.98 | 0.30 | 0.40 | 0.00 | - | - | 1 | 24.95% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.