Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00144000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| COF240531C00144000 | 2024-05-21 2:34PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| COF240607C00144000 | 2024-05-21 11:59AM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COF240614C00144000 | 2024-05-21 1:03PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF240628C00144000 | 2024-05-15 2:20PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00144000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COF240531P00144000 | 2024-05-15 10:26AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COF240607P00144000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COF240614P00144000 | 2024-05-16 1:20PM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.