Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:139.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00139000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240531C00139000 | 2024-05-06 12:42PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF240607C00139000 | 2024-05-21 1:47PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COF240628C00139000 | 2024-05-17 12:31PM EDT | 2024-06-28 | 6.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00139000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COF240531P00139000 | 2024-05-21 10:19AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| COF240607P00139000 | 2024-05-20 10:45AM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COF240614P00139000 | 2024-05-21 11:25AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.