Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:138.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00138000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 5.49 | 5.60 | 6.60 | 0.00 | - | 2 | 12 | 50.59% |
| COF240607C00138000 | 2024-04-29 3:07PM EDT | 2024-06-07 | 9.40 | 7.50 | 7.90 | 0.00 | - | - | 4 | 29.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00138000 | 2024-05-13 3:06PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.15 | 0.00 | - | 83 | 1,914 | 33.11% |
| COF240524P00138000 | 2024-05-14 11:53AM EDT | 2024-05-24 | 0.63 | 0.25 | 0.35 | 0.00 | - | 1 | 26 | 22.85% |
| COF240531P00138000 | 2024-05-15 9:53AM EDT | 2024-05-31 | 0.55 | 0.55 | 0.65 | -0.40 | -42.11% | 1 | 12 | 21.63% |
| COF240607P00138000 | 2024-05-15 1:22PM EDT | 2024-06-07 | 0.95 | 0.95 | 1.05 | -0.30 | -24.00% | 3 | 5 | 22.10% |
| COF240614P00138000 | 2024-05-14 10:02AM EDT | 2024-06-14 | 1.80 | 1.30 | 1.45 | 0.00 | - | 4 | 21 | 22.56% |
© 2024 Yahoo. All rights reserved.