Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00131000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.10 | 0.00 | - | 2 | 10 | 77.73% |
| COF240524P00131000 | 2024-05-15 12:22PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 33.40% |
| COF240531P00131000 | 2024-05-16 10:30AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.53 | -72.60% | 2 | 1 | 25.73% |
| COF240607P00131000 | 2024-05-14 12:06PM EDT | 2024-06-07 | 0.41 | 0.20 | 0.45 | 0.00 | - | 1 | 2 | 24.78% |
© 2024 Yahoo. All rights reserved.