Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 4 |
| 42.80 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 105.00 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 23 | 0 |
| 26.55 | 0.00 | - | 3 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.01 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 122.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 1 | 0 |
| 23.73 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 126.00 | 0.25 | 0.00 | - | 22 | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 127.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 3 | 2 | 128.00 | 0.10 | 0.00 | - | 6 | 0 |
| 9.10 | 0.00 | - | 4 | 4 | 129.00 | 0.13 | 0.00 | - | 25 | 0 |
| 13.98 | 0.00 | - | 10 | 0 | 130.00 | 0.01 | 0.00 | - | 5 | 0 |
| 12.30 | 0.00 | - | 9 | 0 | 131.00 | 0.22 | 0.00 | - | 6 | 0 |
| 11.50 | 0.00 | - | 13 | 0 | 132.00 | 0.08 | 0.00 | - | 1 | 0 |
| 10.54 | 0.00 | - | 21 | 0 | 133.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.66 | 0.00 | - | 15 | 0 | 134.00 | 0.20 | 0.00 | - | 25 | 0 |
| 2.95 | 0.00 | - | 6 | 0 | 135.00 | 0.05 | 0.00 | - | 42 | 0 |
| 5.65 | 0.00 | - | 99 | 0 | 136.00 | 0.05 | 0.00 | - | 1,000 | 0 |
| 2.20 | 0.00 | - | 4 | 0 | 137.00 | 0.08 | 0.00 | - | 125 | 0 |
| 5.35 | 0.00 | - | 58 | 0 | 138.00 | 0.15 | 0.00 | - | 409 | 0 |
| 2.74 | 0.00 | - | 58 | 0 | 139.00 | 0.30 | 0.00 | - | 252 | 0 |
| 2.09 | 0.00 | - | 467 | 0 | 140.00 | 0.45 | 0.00 | - | 50 | 0 |
| 1.50 | 0.00 | - | 246 | 0 | 141.00 | 0.85 | 0.00 | - | 67 | 0 |
| 0.95 | 0.00 | - | 1,515 | 0 | 142.00 | 1.42 | 0.00 | - | 77 | 0 |
| 0.60 | 0.00 | - | 75 | 0 | 143.00 | 1.95 | 0.00 | - | 157 | 0 |
| 0.30 | 0.00 | - | 57 | 0 | 144.00 | 1.93 | 0.00 | - | 9 | 0 |
| 0.14 | 0.00 | - | 338 | 0 | 145.00 | 2.80 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 200 | 0 | 146.00 | 4.50 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 303 | 0 | 147.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 148.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 149.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 150.00 | 8.31 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 152.50 | 5.40 | 0.00 | - | 35 | 0 |
| 0.07 | 0.00 | - | 173 | 0 | 155.00 | 16.70 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 162.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 6 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 14 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.