Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.40 | 0.00 | - | 1 | 0 | 65.00 | 2.30 | 0.00 | - | 2 | 9 |
| 78.28 | 0.00 | - | - | 1 | 70.00 | 2.73 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 3.30 | 0.00 | - | 2 | 3 |
| 66.20 | 0.00 | - | 1 | 1 | 80.00 | 4.55 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 85.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 5.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 95.00 | 8.00 | 0.00 | - | - | 1 |
| 58.37 | 0.00 | - | 1 | 31 | 100.00 | 9.00 | 0.00 | - | - | 1 |
| 48.37 | 0.00 | - | 1 | 4 | 110.00 | 10.54 | 0.00 | - | 1 | 5 |
| 46.00 | 0.00 | - | 1 | 34 | 115.00 | 12.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 15.50 | 0.00 | - | 6 | 5 |
| 37.31 | 0.00 | - | 1 | 1 | 125.00 | 16.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 130.00 | 19.00 | 0.00 | - | 6 | 10 |
| 40.00 | 0.00 | - | 1 | 11 | 135.00 | 21.30 | 0.00 | - | - | 10 |
| 31.40 | 0.00 | - | 1 | 7 | 140.00 | 24.50 | 0.00 | - | 6 | 6 |
| 25.83 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 6 | 155.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 7 | 175.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 8 | 8 | 185.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 11 | 200.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.