STOCKS TREAD WATER WITH DOW EYEING 40,000 MARK AGAIN

GameStop shares sink further after games retailer said it expects Q1 sales to decline

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

141.54

+0.49

(+0.35%)

As of 03:40PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	1.80	0.00	-	1	1
-	-	-	-	-	50.00	1.15	0.00	-	3	148
-	-	-	-	-	55.00	0.76	0.00	-	5	32
80.88	0.00	-	1	0	60.00	1.25	0.00	-	1	40
-	-	-	-	-	65.00	1.98	0.00	-	-	1
-	-	-	-	-	70.00	1.85	0.00	-	10	16
65.31	0.00	-	2	2	75.00	2.75	0.00	-	1	30
28.17	0.00	-	-	1	80.00	2.78	0.00	-	1	7
65.20	0.00	-	1	21	85.00	3.50	0.00	-	200	255
49.55	0.00	-	1	39	90.00	5.05	0.00	-	3	625
49.69	0.00	-	20	20	95.00	5.20	0.00	-	11	225
48.80	0.00	-	5	72	100.00	5.40	0.00	-	2	224
52.40	0.00	-	1	71	105.00	5.74	0.00	-	2	37
39.97	0.00	-	2	109	110.00	6.60	0.00	-	2	845
48.86	0.00	-	60	43	115.00	7.80	0.00	-	2	770
35.50	0.00	-	2	13	120.00	9.10	0.00	-	2	117
37.00	0.00	-	1	28	125.00	10.60	0.00	-	2	7
32.41	0.00	-	10	19	130.00	12.20	0.00	-	2	33
29.50	0.00	-	1	20	135.00	18.60	0.00	-	1	112
33.29	0.00	-	1	7	140.00	17.49	0.00	-	1	9
25.30	0.00	-	1	26	145.00	18.80	0.00	-	5	6
22.90	0.00	-	2	42	150.00	60.32	0.00	-	2	2
20.70	0.00	-	2	14	155.00	-	-	-	-	-
5.10	0.00	-	-	1	160.00	-	-	-	-	-
19.51	0.00	-	3	14	165.00	-	-	-	-	-
10.80	0.00	-	-	5	170.00	-	-	-	-	-
9.48	0.00	-	1	5	175.00	-	-	-	-	-
6.30	0.00	-	-	5	190.00	-	-	-	-	-
11.50	0.00	-	1	1	195.00	59.60	0.00	-	-	1
7.10	0.00	-	-	10	200.00	-	-	-	-	-