Mail

Canada markets open in 8 hours 28 minutes

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7334
-0.0007(-0.10%)
CRUDE OIL
79.32
-0.48(-0.60%)
Bitcoin CAD
96,664.07
+5,130.32(+5.60%)

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

140.62

-1.19

(-0.84%)

At close: 04:00PM EDT

141.00

+0.38

(+0.27%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.95	0.00	-	1	0
-	-	-	-	-	70.00	1.21	0.00	-	-	1
-	-	-	-	-	75.00	1.60	0.00	-	10	20
-	-	-	-	-	80.00	2.12	0.00	-	-	1
-	-	-	-	-	85.00	1.90	0.00	-	2	30
-	-	-	-	-	90.00	2.85	0.00	-	1	7
47.75	0.00	-	1	1	95.00	3.90	0.00	-	3	49
49.30	0.00	-	-	0	100.00	2.80	0.00	-	10	0
51.50	0.00	-	3	3	105.00	3.20	0.00	-	1	0
38.50	0.00	-	-	1	110.00	4.40	0.00	-	1	0
33.75	0.00	-	-	2	115.00	8.10	0.00	-	2	12
33.90	0.00	-	1	5	120.00	6.51	0.00	-	1	0
28.80	0.00	-	-	2	125.00	8.00	0.00	-	2	0
26.61	0.00	-	1	26	130.00	8.90	0.00	-	1	0
23.85	0.00	-	1	2	135.00	11.40	0.00	-	2	0
19.30	0.00	-	3	0	140.00	13.10	0.00	-	12	0
17.00	0.00	-	4	0	145.00	15.90	0.00	-	13	0
15.81	0.00	-	5	0	150.00	18.30	0.00	-	7	0
14.20	0.00	-	13	0	155.00	-	-	-	-	-
11.47	0.00	-	1	0	160.00	-	-	-	-	-
10.31	0.00	-	1	0	165.00	-	-	-	-	-
9.30	0.00	-	1	0	170.00	-	-	-	-	-
10.30	0.00	-	3	0	175.00	-	-	-	-	-
7.00	0.00	-	6	0	180.00	-	-	-	-	-
9.50	0.00	-	1	0	185.00	-	-	-	-	-
4.60	0.00	-	54	0	190.00	-	-	-	-	-
3.50	0.00	-	2	0	195.00	-	-	-	-	-
6.20	0.00	-	7	0	200.00	-	-	-	-	-
2.40	0.00	-	41	0	210.00	-	-	-	-	-
3.80	0.00	-	-	0	220.00	-	-	-	-	-