STOCKS TREAD WATER WITH DOW EYEING 40,000 MARK AGAIN

GameStop shares sink further after games retailer said it expects Q1 sales to decline

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

141.66

+0.61

(+0.43%)

As of 02:38PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.65	0.00	-	3	8
-	-	-	-	-	75.00	0.67	0.00	-	10	10
-	-	-	-	-	85.00	1.50	0.00	-	5	5
-	-	-	-	-	90.00	1.20	0.00	-	25	258
-	-	-	-	-	95.00	2.10	0.00	-	5	11
46.00	+2.15	+4.90%	40	2	100.00	2.60	0.00	-	4	150
-	-	-	-	-	105.00	3.10	0.00	-	4	61
-	-	-	-	-	110.00	3.60	0.00	-	1	68
31.95	0.00	-	-	1	115.00	5.40	0.00	-	3	3
33.40	0.00	-	1	2	120.00	6.40	0.00	-	2	23
28.00	0.00	-	1	1	125.00	7.00	0.00	-	46	60
24.56	0.00	-	1	2	130.00	7.70	0.00	-	2	85
19.70	0.00	-	1	2	135.00	9.70	-0.20	-2.02%	45	167
17.80	0.00	-	1	11	140.00	13.20	0.00	-	1	80
15.89	0.00	-	1	23	145.00	14.60	0.00	-	7	27
14.40	0.00	-	19	20	150.00	17.60	0.00	-	3	22
14.40	0.00	-	1	4	155.00	18.00	0.00	-	1	41
8.93	0.00	-	17	44	160.00	-	-	-	-	-
9.20	0.00	-	6	9	165.00	-	-	-	-	-
7.60	0.00	-	5	53	170.00	27.80	0.00	-	19	23
5.90	0.00	-	10	81	175.00	31.60	0.00	-	-	6
4.09	-1.51	-26.96%	1	12	180.00	35.80	0.00	-	-	3
4.30	0.00	-	-	18	185.00	-	-	-	-	-
4.70	0.00	-	1	43	190.00	-	-	-	-	-
5.20	0.00	-	1	72	195.00	-	-	-	-	-
3.40	0.00	-	1	3	200.00	-	-	-	-	-
2.65	0.00	-	-	8	210.00	-	-	-	-	-
1.75	0.00	-	-	1	220.00	-	-	-	-	-